Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 29, 2021	0.1750	0.1800	0.1700	0.1800	189,660	+0.01(+2.86%)
Jul 28, 2021	0.1800	0.1800	0.1750	0.1750	73,000	+0.00(+0.00%)
Jul 27, 2021	0.1700	0.1800	0.1700	0.1750	62,216	+0.00(+2.94%)
Jul 26, 2021	0.1600	0.1700	0.1600	0.1700	84,716	+0.01(+3.03%)
Jul 23, 2021	0.1650	0.1650	0.1650	0.1650	18,000	+0.01(+3.13%)
Jul 22, 2021	0.1600	0.1600	0.1600	0.1600	34,410	+0.00(+0.00%)
Jul 21, 2021	0.1550	0.1600	0.1500	0.1600	37,300	+0.01(+6.67%)
Jul 20, 2021	0.1650	0.1650	0.1500	0.1500	152,440	-0.02(-9.09%)
Jul 19, 2021	0.1650	0.1700	0.1550	0.1650	124,540	+0.00(+0.00%)
Jul 16, 2021	0.1700	0.1700	0.1650	0.1650	8,545	+0.00(+0.00%)
Jul 15, 2021	0.1650	0.1700	0.1650	0.1650	130,005	+0.01(+3.13%)
Jul 14, 2021	0.1600	0.1600	0.1550	0.1600	37,018	-0.01(-3.03%)
Jul 13, 2021	0.1650	0.1650	0.1650	0.1650	20,500	+0.01(+3.13%)
Jul 12, 2021	0.1600	0.1600	0.1600	0.1600	3,068	-0.01(-3.03%)
Jul 09, 2021	0.1650	0.1650	0.1650	0.1650	16,150	+0.01(+6.45%)
Jul 08, 2021	0.1600	0.1600	0.1550	0.1550	25,801	-0.01(-3.13%)
Jul 07, 2021	0.1600	0.1600	0.1600	0.1600	12,000	-0.01(-5.88%)
Jul 06, 2021	0.1700	0.1700	0.1700	0.1700	3,208	+0.00(+0.00%)
Jul 05, 2021	0.1600	0.1700	0.1600	0.1700	26,010	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.