Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.721	1.722	1.657	1.660	22,452	-0.07(-4.23%)
Jul 30, 2003	1.736	1.739	1.733	1.733	9,569	-0.02(-0.93%)
Jul 29, 2003	1.725	1.752	1.725	1.750	6,625	-0.02(-0.92%)
Jul 28, 2003	1.739	1.771	1.630	1.766	20,980	+0.11(+6.54%)
Jul 25, 2003	1.603	1.687	1.603	1.658	14,723	+0.10(+6.29%)
Jul 24, 2003	1.559	1.559	1.559	1.559	0	+0.00(+0.00%)
Jul 23, 2003	1.551	1.587	1.440	1.559	25,765	-0.00(-0.17%)
Jul 22, 2003	1.562	1.562	1.562	1.562	0	+0.00(+0.00%)
Jul 21, 2003	1.568	1.597	1.562	1.562	8,097	-0.01(-0.69%)
Jul 18, 2003	1.418	1.581	1.418	1.573	10,306	+0.08(+5.66%)
Jul 17, 2003	1.456	1.527	1.361	1.489	19,876	+0.04(+3.01%)
Jul 16, 2003	1.440	1.481	1.440	1.445	25,765	+0.00(+0.19%)
Jul 15, 2003	1.386	1.443	1.375	1.443	65,517	+0.04(+3.11%)
Jul 14, 2003	1.399	1.413	1.396	1.399	31,654	+0.03(+1.98%)
Jul 11, 2003	1.372	1.372	1.372	1.372	0	+0.00(+0.00%)
Jul 10, 2003	1.399	1.399	1.372	1.372	24,292	-0.00(-0.20%)
Jul 09, 2003	1.353	1.375	1.353	1.375	4,784	+0.02(+1.40%)
Jul 08, 2003	1.297	1.358	1.297	1.356	126,986	+0.02(+1.84%)
Jul 07, 2003	1.318	1.331	1.318	1.331	40,488	+0.03(+2.30%)
Jul 03, 2003	1.301	1.301	1.301	1.301	2,208	-0.02(-1.24%)
Jul 02, 2003	1.331	1.331	1.312	1.318	35,335	+0.01(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.