Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.04	20.05	19.50	19.87	326,884	-0.37(-1.82%)
Jul 30, 2020	20.00	20.33	19.89	20.24	333,884	-0.08(-0.39%)
Jul 29, 2020	20.21	20.57	20.09	20.32	301,517	+0.09(+0.45%)
Jul 28, 2020	20.24	20.69	20.15	20.22	342,683	-0.27(-1.32%)
Jul 27, 2020	20.21	20.53	19.58	20.49	450,918	+0.24(+1.20%)
Jul 24, 2020	20.04	20.63	19.88	20.25	823,079	-0.02(-0.10%)
Jul 23, 2020	19.21	20.79	19.12	20.27	748,182	+1.61(+8.64%)
Jul 22, 2020	18.73	18.96	18.48	18.66	565,407	-0.11(-0.58%)
Jul 21, 2020	18.51	18.87	18.42	18.77	427,194	+0.46(+2.53%)
Jul 20, 2020	18.60	18.60	18.14	18.31	169,443	-0.32(-1.73%)
Jul 17, 2020	18.66	18.98	18.48	18.63	343,408	-0.02(-0.11%)
Jul 16, 2020	18.52	18.90	18.29	18.65	265,396	-0.19(-1.00%)
Jul 15, 2020	18.44	18.92	18.25	18.84	341,260	+0.87(+4.86%)
Jul 14, 2020	17.48	17.97	17.25	17.96	327,054	+0.50(+2.84%)
Jul 13, 2020	17.37	17.72	17.31	17.47	366,934	+0.06(+0.34%)
Jul 10, 2020	17.05	17.50	16.89	17.41	514,873	+0.43(+2.53%)
Jul 09, 2020	17.30	17.30	16.88	16.98	432,462	-0.30(-1.72%)
Jul 08, 2020	17.26	17.48	17.07	17.28	297,489	+0.02(+0.12%)
Jul 07, 2020	17.44	17.58	16.57	17.25	417,959	-0.43(-2.46%)
Jul 06, 2020	17.55	17.81	17.29	17.69	332,352	+0.53(+3.12%)
Jul 02, 2020	17.38	17.74	17.12	17.15	190,622	+0.15(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.