Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	26.71	26.71	25.57	25.57	14,221	-0.08(-0.32%)
Jul 30, 2008	25.93	25.93	25.57	25.66	5,127	-0.10(-0.39%)
Jul 29, 2008	25.76	25.76	25.45	25.76	1,538	+0.63(+2.49%)
Jul 28, 2008	25.71	25.71	25.11	25.13	21,877	-0.50(-1.94%)
Jul 25, 2008	25.45	25.63	25.30	25.63	10,254	+0.06(+0.25%)
Jul 24, 2008	26.57	26.57	25.56	25.56	21,371	-0.82(-3.13%)
Jul 23, 2008	26.10	26.62	26.10	26.39	8,238	+0.71(+2.76%)
Jul 22, 2008	25.39	25.69	25.16	25.68	7,007	+0.17(+0.67%)
Jul 21, 2008	25.63	25.63	25.36	25.51	2,392	+0.26(+1.04%)
Jul 18, 2008	25.25	25.25	25.16	25.25	2,172	+0.29(+1.17%)
Jul 17, 2008	24.87	24.95	24.77	24.95	1,886	+0.37(+1.50%)
Jul 16, 2008	23.65	24.59	23.46	24.59	24,133	+1.06(+4.53%)
Jul 15, 2008	23.93	24.13	23.29	23.52	12,452	-0.54(-2.26%)
Jul 14, 2008	24.86	24.86	24.06	24.06	6,494	-0.50(-2.05%)
Jul 11, 2008	24.75	24.75	24.12	24.57	6,867	-0.27(-1.08%)
Jul 10, 2008	24.77	24.87	24.77	24.84	2,392	+0.12(+0.47%)
Jul 09, 2008	25.49	27.36	24.72	24.72	36,063	-0.73(-2.87%)
Jul 08, 2008	24.59	25.45	24.59	25.45	19,487	+0.45(+1.80%)
Jul 07, 2008	24.40	25.26	24.40	25.00	11,058	-0.12(-0.47%)
Jul 04, 2008	25.12	25.12	25.12	25.12	0	+0.00(+0.00%)
Jul 03, 2008	25.12	25.12	25.12	25.12	0	+0.00(+0.00%)
Jul 02, 2008	25.33	25.33	25.12	25.12	1,367	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.