Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.04	22.08	21.75	21.78	274,617	-0.17(-0.76%)
Jul 28, 2017	22.17	22.83	21.65	21.94	488,372	-0.75(-3.33%)
Jul 27, 2017	22.50	22.88	22.39	22.70	211,343	+0.23(+1.04%)
Jul 26, 2017	22.58	22.64	22.41	22.47	207,812	-0.12(-0.54%)
Jul 25, 2017	22.23	22.58	22.11	22.59	193,068	+0.46(+2.06%)
Jul 24, 2017	21.80	22.13	21.80	22.13	147,385	+0.30(+1.37%)
Jul 21, 2017	22.15	22.23	21.75	21.83	166,769	-0.19(-0.85%)
Jul 20, 2017	22.06	22.22	21.88	22.02	82,082	-0.02(-0.08%)
Jul 19, 2017	22.24	22.33	21.92	22.04	77,336	-0.19(-0.84%)
Jul 18, 2017	22.09	22.31	22.06	22.22	124,560	+0.01(+0.04%)
Jul 17, 2017	22.18	22.37	21.93	22.22	171,000	+0.02(+0.08%)
Jul 14, 2017	22.07	22.36	21.96	22.20	136,114	-0.11(-0.50%)
Jul 13, 2017	22.39	22.46	22.12	22.31	92,674	-0.11(-0.50%)
Jul 12, 2017	22.11	22.42	22.11	22.42	307,771	+0.23(+1.05%)
Jul 11, 2017	22.22	22.25	21.95	22.19	238,655	-0.06(-0.25%)
Jul 10, 2017	22.62	22.62	22.22	22.24	224,870	-0.45(-1.97%)
Jul 07, 2017	22.64	22.80	22.31	22.69	123,139	+0.18(+0.79%)
Jul 06, 2017	22.86	22.87	22.44	22.51	159,773	-0.36(-1.59%)
Jul 05, 2017	23.02	23.18	22.54	22.88	205,563	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.