Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.5644	0.5826	0.5644	0.5805	103,391	+0.01(+1.90%)
Jul 30, 2019	0.5462	0.5826	0.5462	0.5697	81,554	+0.01(+1.38%)
Jul 29, 2019	0.5553	0.5700	0.5508	0.5620	56,299	+0.01(+1.60%)
Jul 26, 2019	0.5899	0.5917	0.5462	0.5531	99,852	-0.04(-6.19%)
Jul 25, 2019	0.5924	0.5924	0.5827	0.5896	42,720	-0.00(-0.42%)
Jul 24, 2019	0.5735	0.6069	0.5553	0.5921	277,768	+0.03(+5.93%)
Jul 23, 2019	0.5480	0.5644	0.5480	0.5589	33,694	+0.00(+0.66%)
Jul 22, 2019	0.5462	0.5735	0.5462	0.5553	107,748	+0.00(+0.74%)
Jul 19, 2019	0.5471	0.5557	0.5462	0.5512	64,042	-0.00(-0.74%)
Jul 18, 2019	0.5735	0.5744	0.5462	0.5553	43,637	-0.01(-2.62%)
Jul 17, 2019	0.5653	0.5874	0.5553	0.5702	82,168	-0.01(-0.92%)
Jul 16, 2019	0.5917	0.5917	0.5555	0.5755	37,070	-0.01(-0.92%)
Jul 15, 2019	0.5644	0.5917	0.5553	0.5809	150,539	+0.02(+2.92%)
Jul 12, 2019	0.6190	0.6190	0.5599	0.5644	159,500	-0.03(-5.65%)
Jul 11, 2019	0.5917	0.6099	0.5917	0.5982	52,321	+0.00(+0.23%)
Jul 10, 2019	0.5917	0.6181	0.5917	0.5968	40,711	-0.00(-0.77%)
Jul 09, 2019	0.6099	0.6190	0.5917	0.6015	128,643	+0.00(+0.11%)
Jul 08, 2019	0.5803	0.6099	0.5803	0.6008	186,666	+0.03(+4.38%)
Jul 05, 2019	0.5480	0.5826	0.5462	0.5756	68,875	+0.01(+2.15%)
Jul 03, 2019	0.5644	0.5826	0.5562	0.5635	55,803	+0.00(+0.26%)
Jul 02, 2019	0.5735	0.5800	0.5462	0.5620	47,145	-0.01(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.