Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.3150	0	+0.00(+0.00%)
Jul 27, 2022	0.3150	0.3150	0.3150	0.3150	500	-0.02(-5.97%)
Jul 25, 2022				0.3350	0	-0.01(-1.47%)
Jul 22, 2022	0.3350	0.3400	0.3350	0.3400	23,500	+0.00(+0.00%)
Jul 21, 2022	0.3350	0.3400	0.3350	0.3400	32,500	+0.00(+0.00%)
Jul 20, 2022	0.3350	0.3400	0.3350	0.3400	7,000	+0.00(+0.00%)
Jul 19, 2022	0.3400	0.3400	0.3400	0.3400	11,500	+0.00(+0.00%)
Jul 18, 2022	0.3400	0.3400	0.3400	0.3400	10,000	+0.00(+0.00%)
Jul 14, 2022				0.3400	0	+0.00(+0.00%)
Jul 13, 2022	0.3300	0.3400	0.3300	0.3400	10,000	+0.00(+0.00%)
Jul 08, 2022				0.3400	0	+0.00(+0.00%)
Jul 06, 2022				0.3400	0	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.