Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.52	11.76	11.37	11.50	734,934	-0.03(-0.26%)
Jul 30, 2012	11.44	12.00	11.18	11.53	1,320,810	+0.10(+0.91%)
Jul 27, 2012	10.88	11.48	10.81	11.43	4,674,674	+2.04(+21.76%)
Jul 26, 2012	9.878	9.946	9.334	9.386	1,416,939	-0.27(-2.78%)
Jul 25, 2012	9.424	9.802	9.379	9.655	460,858	+0.26(+2.78%)
Jul 24, 2012	9.617	9.647	9.312	9.394	480,987	-0.13(-1.33%)
Jul 23, 2012	9.543	9.722	9.267	9.521	457,867	-0.17(-1.77%)
Jul 20, 2012	9.729	9.990	9.640	9.692	1,061,293	-0.03(-0.31%)
Jul 19, 2012	9.491	10.03	9.491	9.722	793,863	+0.48(+5.16%)
Jul 18, 2012	9.334	9.513	9.028	9.245	570,929	-0.21(-2.21%)
Jul 17, 2012	9.901	9.990	9.096	9.453	724,318	-0.25(-2.61%)
Jul 16, 2012	9.282	9.759	9.252	9.707	518,656	+0.45(+4.83%)
Jul 13, 2012	9.185	9.543	9.178	9.260	898,624	+0.35(+3.98%)
Jul 12, 2012	8.499	8.999	8.462	8.905	785,824	+0.31(+3.60%)
Jul 11, 2012	9.640	9.670	8.440	8.596	1,792,397	-1.07(-11.10%)
Jul 10, 2012	9.774	9.907	9.617	9.670	779,242	-0.03(-0.31%)
Jul 09, 2012	10.45	10.57	9.655	9.699	1,003,726	-0.86(-8.12%)
Jul 06, 2012	10.71	10.85	10.44	10.56	487,871	-0.47(-4.26%)
Jul 05, 2012	10.89	11.18	10.89	11.03	428,120	+0.07(+0.68%)
Jul 03, 2012	10.77	10.98	10.53	10.95	335,123	+0.23(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.