Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	57.96	62.33	57.71	62.01	2,022,649	+3.81(+6.55%)
Jul 28, 2023	55.28	59.66	55.26	58.20	3,763,817	+6.84(+13.31%)
Jul 27, 2023	57.93	58.19	51.00	51.36	9,308,032	-12.56(-19.65%)
Jul 26, 2023	92.14	93.24	55.30	63.92	18,226,048	+12.86(+25.19%)
Jul 25, 2023	51.84	52.13	50.31	51.06	1,069,056	-0.17(-0.32%)
Jul 24, 2023	52.88	52.95	50.97	51.22	1,155,739	-1.39(-2.64%)
Jul 21, 2023	53.89	54.20	52.09	52.61	1,347,187	-1.04(-1.93%)
Jul 20, 2023	56.01	56.09	53.29	53.65	1,512,582	-2.38(-4.24%)
Jul 19, 2023	59.08	59.38	54.98	56.03	2,154,755	-4.24(-7.04%)
Jul 18, 2023	61.91	62.10	59.98	60.27	554,875	-1.59(-2.58%)
Jul 17, 2023	61.77	62.85	60.64	61.87	294,426	+0.00(+0.00%)
Jul 14, 2023	61.75	62.26	61.16	61.87	471,709	+0.06(+0.10%)
Jul 13, 2023	62.33	62.97	61.52	61.80	580,867	-0.45(-0.73%)
Jul 12, 2023	63.02	64.29	61.88	62.26	459,597	+0.00(+0.00%)
Jul 11, 2023	62.43	62.99	62.01	62.26	342,644	+0.15(+0.24%)
Jul 10, 2023	62.21	62.74	61.91	62.11	240,846	+0.00(+0.00%)
Jul 07, 2023	63.58	64.41	61.18	62.11	593,386	-1.91(-2.98%)
Jul 06, 2023	64.66	65.29	63.92	64.02	593,459	-0.96(-1.48%)
Jul 05, 2023	68.96	69.00	64.73	64.98	1,199,534	-3.49(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.