Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	45.42	45.87	45.00	45.23	706,558	-0.60(-1.31%)
Jul 30, 2008	45.82	47.09	45.35	45.83	1,182,868	+0.50(+1.10%)
Jul 29, 2008	45.33	45.90	44.69	45.33	745,663	+0.18(+0.40%)
Jul 28, 2008	46.41	47.86	44.60	45.15	2,318,551	-0.15(-0.33%)
Jul 25, 2008	43.41	45.69	42.90	45.30	2,169,767	+1.71(+3.92%)
Jul 24, 2008	44.99	44.99	43.33	43.59	1,552,932	-0.20(-0.46%)
Jul 23, 2008	42.02	44.66	41.68	43.79	1,886,301	+1.81(+4.31%)
Jul 22, 2008	41.30	42.06	40.77	41.98	999,350	+0.15(+0.36%)
Jul 21, 2008	42.40	42.40	40.92	41.83	839,003	-0.10(-0.24%)
Jul 18, 2008	42.24	42.30	41.31	41.93	717,662	-0.44(-1.04%)
Jul 17, 2008	42.99	43.08	41.19	42.37	1,466,146	-0.46(-1.07%)
Jul 16, 2008	39.68	42.96	39.21	42.83	2,078,198	+2.92(+7.32%)
Jul 15, 2008	40.20	40.93	39.24	39.91	1,924,247	-0.74(-1.82%)
Jul 14, 2008	42.04	42.04	40.09	40.65	742,547	-0.53(-1.29%)
Jul 11, 2008	41.16	41.98	39.97	41.18	998,568	-0.14(-0.34%)
Jul 10, 2008	41.65	42.55	40.66	41.32	798,492	-0.33(-0.79%)
Jul 09, 2008	42.45	43.85	41.49	41.65	1,345,773	-0.89(-2.09%)
Jul 08, 2008	40.61	42.92	40.22	42.54	1,649,220	+1.02(+2.46%)
Jul 07, 2008	42.30	42.85	40.33	41.52	1,627,678	-0.54(-1.28%)
Jul 04, 2008	41.71	42.18	41.14	42.06	1,183,774	+0.00(+0.00%)
Jul 03, 2008	41.71	42.18	41.14	42.06	1,183,774	+0.30(+0.72%)
Jul 02, 2008	42.98	42.98	41.29	41.76	1,348,729	-1.02(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.