Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.68	11.84	11.56	11.59	279,244	-0.13(-1.09%)
Jul 30, 2002	12.27	12.30	11.66	11.72	469,971	-0.61(-4.95%)
Jul 29, 2002	11.56	12.38	11.56	12.33	477,180	+0.95(+8.37%)
Jul 26, 2002	11.25	11.50	11.04	11.37	369,949	+0.18(+1.63%)
Jul 25, 2002	10.94	11.66	10.94	11.19	657,606	+0.15(+1.34%)
Jul 24, 2002	10.19	11.18	9.888	11.04	869,039	+0.82(+7.99%)
Jul 23, 2002	9.884	10.44	9.802	10.23	808,630	+0.38(+3.90%)
Jul 22, 2002	10.04	10.34	9.637	9.843	1,240,132	-0.40(-3.87%)
Jul 19, 2002	10.44	10.67	10.17	10.24	917,531	-0.71(-6.45%)
Jul 17, 2002	11.12	11.29	10.83	10.94	515,411	-0.97(-8.14%)
Jul 12, 2002	12.07	12.22	11.82	11.91	239,182	-0.03(-0.28%)
Jul 11, 2002	12.25	12.26	11.80	11.95	556,118	-0.39(-3.18%)
Jul 10, 2002	12.42	12.90	12.32	12.34	574,749	-0.02(-0.17%)
Jul 09, 2002	12.73	12.73	12.36	12.36	327,166	-0.37(-2.89%)
Jul 08, 2002	13.14	13.14	12.73	12.73	315,105	-0.41(-3.11%)
Jul 05, 2002	12.81	13.17	12.81	13.14	182,213	+0.39(+3.08%)
Jul 04, 2002	12.69	12.79	12.41	12.74	372,504	+0.00(+0.00%)
Jul 03, 2002	12.69	12.79	12.41	12.74	372,289	+0.02(+0.13%)
Jul 02, 2002	12.77	12.96	12.68	12.73	256,521	-0.14(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.