Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	10.14	10.21	10.07	10.09	345,689	-0.07(-0.69%)
Jul 30, 2003	10.09	10.16	9.913	10.16	362,489	+0.07(+0.70%)
Jul 29, 2003	10.03	10.15	9.872	10.09	313,059	+0.07(+0.70%)
Jul 28, 2003	9.876	10.07	9.810	10.02	322,212	+0.15(+1.54%)
Jul 25, 2003	9.892	9.992	9.764	9.864	655,625	+0.00(+0.00%)
Jul 24, 2003	9.967	10.15	9.831	9.864	541,903	-0.09(-0.91%)
Jul 23, 2003	10.03	10.17	9.892	9.954	316,720	-0.06(-0.62%)
Jul 22, 2003	9.934	10.06	9.744	10.02	679,748	+0.13(+1.34%)
Jul 21, 2003	10.05	10.05	9.863	9.884	506,042	-0.17(-1.68%)
Jul 18, 2003	9.905	10.15	9.864	10.05	463,611	+0.20(+2.01%)
Jul 17, 2003	10.17	10.19	9.855	9.855	412,566	-0.34(-3.32%)
Jul 16, 2003	10.07	10.19	10.03	10.19	276,982	+0.12(+1.19%)
Jul 15, 2003	10.34	10.48	10.07	10.07	681,471	-0.30(-2.90%)
Jul 14, 2003	10.48	10.58	10.33	10.38	293,566	-0.05(-0.44%)
Jul 11, 2003	10.38	10.54	10.35	10.42	263,736	+0.03(+0.32%)
Jul 10, 2003	10.71	10.75	10.35	10.39	595,318	-0.33(-3.08%)
Jul 09, 2003	10.79	10.79	10.69	10.72	459,196	-0.08(-0.73%)
Jul 08, 2003	10.72	10.89	10.67	10.80	430,335	+0.06(+0.54%)
Jul 07, 2003	10.94	11.02	10.71	10.74	376,274	-0.14(-1.33%)
Jul 03, 2003	10.76	10.91	10.69	10.88	382,520	+0.10(+0.92%)
Jul 02, 2003	10.47	10.83	10.41	10.78	459,196	+0.31(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.