Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.16	18.34	17.88	18.27	401,819	+0.17(+0.92%)
Jul 28, 2006	17.96	18.14	17.75	18.11	430,980	+0.19(+1.04%)
Jul 27, 2006	18.44	18.61	17.71	17.92	536,845	-0.38(-2.08%)
Jul 26, 2006	18.74	18.74	18.12	18.30	695,016	-0.59(-3.10%)
Jul 25, 2006	18.55	19.00	18.48	18.89	759,858	+0.38(+2.06%)
Jul 24, 2006	17.88	18.57	17.92	18.51	1,006,426	+0.62(+3.48%)
Jul 21, 2006	17.63	18.02	17.27	17.88	832,483	+0.17(+0.94%)
Jul 20, 2006	18.39	18.57	17.53	17.72	1,204,576	-0.60(-3.29%)
Jul 19, 2006	17.93	18.51	17.79	18.32	616,069	+0.39(+2.18%)
Jul 18, 2006	17.92	18.14	17.56	17.93	724,952	+0.09(+0.52%)
Jul 17, 2006	17.75	18.05	17.62	17.84	557,236	+0.09(+0.52%)
Jul 14, 2006	17.81	18.08	17.27	17.75	966,605	-0.05(-0.26%)
Jul 13, 2006	18.10	18.10	17.72	17.79	867,301	-0.34(-1.89%)
Jul 12, 2006	18.68	18.84	18.07	18.14	627,977	-0.61(-3.27%)
Jul 11, 2006	18.80	18.95	18.20	18.75	1,012,067	-0.16(-0.84%)
Jul 10, 2006	18.95	19.30	18.79	18.91	570,056	-0.07(-0.39%)
Jul 07, 2006	19.28	19.44	18.89	18.98	629,757	-0.37(-1.92%)
Jul 06, 2006	19.41	19.45	18.84	19.35	1,185,162	-0.10(-0.52%)
Jul 05, 2006	19.55	19.70	19.29	19.45	791,381	-0.29(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.