Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	27.41	28.06	27.41	27.86	850,338	+0.49(+1.78%)
Jul 30, 2015	27.00	27.53	26.93	27.37	634,620	+0.07(+0.24%)
Jul 29, 2015	26.35	27.52	26.22	27.31	1,289,048	+1.06(+4.05%)
Jul 28, 2015	25.89	26.28	25.50	26.24	642,791	+0.39(+1.50%)
Jul 27, 2015	26.51	26.51	25.73	25.85	828,476	-0.81(-3.02%)
Jul 24, 2015	27.44	27.59	26.60	26.66	640,657	-0.73(-2.67%)
Jul 23, 2015	27.93	27.97	27.33	27.39	1,073,925	-0.48(-1.72%)
Jul 22, 2015	27.13	27.89	27.00	27.87	976,745	+0.65(+2.38%)
Jul 21, 2015	27.05	27.28	26.87	27.22	714,503	+0.11(+0.41%)
Jul 20, 2015	26.90	27.24	26.82	27.11	496,424	+0.25(+0.94%)
Jul 17, 2015	27.33	27.39	26.86	26.86	858,258	-0.51(-1.85%)
Jul 16, 2015	27.00	27.39	26.83	27.36	637,062	+0.47(+1.74%)
Jul 15, 2015	27.60	27.65	26.87	26.89	729,869	-0.66(-2.38%)
Jul 14, 2015	27.65	27.81	27.32	27.55	701,853	-0.12(-0.44%)
Jul 13, 2015	27.37	27.79	27.20	27.67	973,594	+0.60(+2.22%)
Jul 10, 2015	26.84	27.12	26.72	27.07	640,031	+0.52(+1.94%)
Jul 09, 2015	26.95	27.16	26.56	26.56	857,254	-0.09(-0.35%)
Jul 08, 2015	26.72	27.00	26.52	26.65	1,028,655	-0.27(-1.01%)
Jul 07, 2015	26.20	26.98	26.20	26.92	1,661,003	+0.72(+2.76%)
Jul 06, 2015	25.78	26.38	25.63	26.20	1,569,108	+0.15(+0.58%)
Jul 02, 2015	26.66	26.05	26.05	26.05	1,664,868	-0.54(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.