Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.60	22.94	22.51	22.51	43,434	-0.81(-3.47%)
Jul 29, 2021	23.50	23.50	23.32	23.32	21,205	+0.26(+1.13%)
Jul 28, 2021	22.97	23.10	22.90	23.06	25,055	+0.18(+0.79%)
Jul 27, 2021	22.71	22.90	22.68	22.88	64,799	+0.02(+0.09%)
Jul 26, 2021	22.74	23.06	22.73	22.86	48,234	+0.30(+1.33%)
Jul 23, 2021	22.67	22.73	22.46	22.56	53,479	+0.00(+0.00%)
Jul 22, 2021	22.94	22.94	22.55	22.56	74,528	+0.01(+0.04%)
Jul 21, 2021	22.57	22.90	22.46	22.55	36,712	+0.58(+2.64%)
Jul 20, 2021	21.85	22.14	21.60	21.97	88,773	+0.21(+0.97%)
Jul 19, 2021	21.86	21.95	21.65	21.76	64,736	-0.81(-3.59%)
Jul 16, 2021	22.72	22.74	22.47	22.57	44,493	-0.27(-1.18%)
Jul 15, 2021	22.74	22.97	22.70	22.84	37,125	-0.43(-1.85%)
Jul 14, 2021	23.20	23.27	23.10	23.27	25,689	+0.01(+0.04%)
Jul 13, 2021	23.30	23.45	23.24	23.26	44,300	-0.27(-1.15%)
Jul 12, 2021	23.04	23.55	23.04	23.53	210,137	+0.53(+2.30%)
Jul 09, 2021	22.81	23.03	22.81	23.00	107,774	+0.54(+2.40%)
Jul 08, 2021	22.57	22.65	22.43	22.46	193,150	-0.12(-0.53%)
Jul 07, 2021	22.69	22.89	22.56	22.58	89,277	-0.02(-0.09%)
Jul 06, 2021	22.80	22.80	22.39	22.60	177,557	-0.25(-1.09%)
Jul 02, 2021	22.77	22.90	22.73	22.85	27,214	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.