Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.50	24.50	22.25	23.61	140,400	-0.86(-3.51%)
Jul 30, 2020	24.64	24.76	23.61	24.47	132,072	-0.64(-2.55%)
Jul 29, 2020	25.36	25.36	24.60	25.11	25,015	-0.29(-1.14%)
Jul 28, 2020	25.71	25.75	25.31	25.40	35,746	-0.30(-1.17%)
Jul 27, 2020	26.12	26.50	25.50	25.70	69,921	+0.07(+0.27%)
Jul 24, 2020	25.56	26.41	25.50	25.63	14,100	-0.11(-0.43%)
Jul 23, 2020	25.38	26.79	25.30	25.74	32,472	+0.19(+0.74%)
Jul 22, 2020	26.28	26.79	24.72	25.55	29,984	-0.70(-2.67%)
Jul 21, 2020	27.12	27.12	26.25	26.25	12,614	-0.47(-1.76%)
Jul 20, 2020	27.81	27.81	25.61	26.72	47,550	-0.81(-2.94%)
Jul 17, 2020	27.78	28.50	26.18	27.53	155,600	-0.45(-1.61%)
Jul 16, 2020	28.86	29.99	26.48	27.98	76,120	-0.49(-1.72%)
Jul 15, 2020	26.59	29.30	26.45	28.47	53,946	+2.36(+9.04%)
Jul 14, 2020	24.60	26.28	24.00	26.11	50,561	+1.58(+6.44%)
Jul 13, 2020	25.95	25.99	23.67	24.53	59,948	-1.22(-4.74%)
Jul 10, 2020	25.68	26.49	24.55	25.75	77,400	+0.24(+0.94%)
Jul 09, 2020	26.04	26.84	25.02	25.51	59,481	-0.45(-1.73%)
Jul 08, 2020	26.85	27.70	24.71	25.96	91,539	-2.04(-7.29%)
Jul 07, 2020	27.77	28.51	26.52	28.00	114,602	-0.08(-0.28%)
Jul 06, 2020	27.81	28.71	26.30	28.08	61,615	+0.83(+3.05%)
Jul 02, 2020	27.45	27.52	25.85	27.25	41,300	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.