Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	82.62	82.94	81.21	81.63	8,317,663	-0.93(-1.13%)
Jul 30, 2015	81.22	82.80	79.83	82.56	5,047,017	+1.34(+1.65%)
Jul 29, 2015	81.69	81.99	79.90	81.22	3,930,623	-0.42(-0.51%)
Jul 28, 2015	80.90	82.36	79.53	81.64	4,255,876	+1.87(+2.34%)
Jul 27, 2015	81.99	82.16	78.72	79.77	7,233,810	-3.60(-4.32%)
Jul 24, 2015	90.81	90.87	83.14	83.37	12,293,194	-4.62(-5.25%)
Jul 23, 2015	87.45	89.59	85.75	87.98	6,903,050	+2.97(+3.49%)
Jul 22, 2015	83.16	85.43	81.91	85.01	7,671,796	-3.69(-4.16%)
Jul 21, 2015	87.99	88.85	87.09	88.71	2,986,491	+0.71(+0.80%)
Jul 20, 2015	88.90	89.94	87.86	88.00	3,671,882	+0.20(+0.22%)
Jul 17, 2015	87.80	88.15	86.60	87.80	2,707,483	+0.46(+0.53%)
Jul 16, 2015	86.58	87.48	85.42	87.34	2,791,160	+1.25(+1.46%)
Jul 15, 2015	87.25	87.34	85.57	86.09	2,267,413	-0.96(-1.11%)
Jul 14, 2015	86.33	87.37	85.43	87.05	2,872,110	+1.31(+1.53%)
Jul 13, 2015	87.82	87.82	84.95	85.74	4,734,501	+0.25(+0.29%)
Jul 10, 2015	82.80	86.22	82.34	85.49	6,524,048	+4.85(+6.02%)
Jul 09, 2015	83.75	84.18	79.71	80.64	7,954,508	-0.93(-1.14%)
Jul 08, 2015	83.10	84.02	80.80	81.57	8,484,580	-4.17(-4.87%)
Jul 07, 2015	86.46	86.54	80.38	85.74	9,876,134	-1.24(-1.42%)
Jul 06, 2015	87.99	88.86	86.39	86.98	3,446,296	-2.48(-2.78%)
Jul 02, 2015	89.31	89.46	89.46	89.46	2,116,239	+0.80(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.