Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	39.52	40.36	39.13	40.12	1,615,713	+0.84(+2.14%)
Jul 28, 2006	37.74	39.54	37.53	39.28	1,918,226	+1.78(+4.75%)
Jul 27, 2006	39.60	40.16	37.19	37.50	2,364,229	-0.99(-2.58%)
Jul 26, 2006	40.09	40.13	38.16	38.50	1,998,911	-0.91(-2.32%)
Jul 25, 2006	39.14	39.73	38.50	39.41	1,347,508	+0.30(+0.78%)
Jul 24, 2006	37.89	39.33	37.85	39.10	1,863,021	+1.30(+3.43%)
Jul 21, 2006	38.22	38.89	37.13	37.81	2,104,852	-0.40(-1.05%)
Jul 20, 2006	40.60	40.92	38.08	38.21	1,723,442	-2.16(-5.34%)
Jul 19, 2006	39.03	40.79	38.93	40.37	1,769,149	+1.83(+4.76%)
Jul 18, 2006	38.20	39.12	37.21	38.53	2,195,931	+0.55(+1.44%)
Jul 17, 2006	39.81	40.52	37.85	37.99	2,295,613	+18.08(+90.85%)
Jul 14, 2006	20.97	21.09	19.58	19.90	3,922,726	-1.07(-5.09%)
Jul 13, 2006	22.08	22.18	20.92	20.97	3,221,145	-1.35(-6.04%)
Jul 12, 2006	22.49	22.49	22.05	22.32	1,811,950	-0.17(-0.76%)
Jul 11, 2006	22.43	22.61	22.16	22.49	2,777,936	-0.02(-0.07%)
Jul 10, 2006	22.21	22.77	22.11	22.51	2,019,809	+0.52(+2.38%)
Jul 07, 2006	22.28	22.33	21.81	21.98	1,422,829	-0.25(-1.11%)
Jul 06, 2006	22.18	22.46	21.93	22.23	1,067,457	+0.09(+0.40%)
Jul 05, 2006	22.21	22.22	21.71	22.14	1,771,496	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.