Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	81.30	81.88	77.03	77.18	2,312,918	-2.71(-3.39%)
Jul 30, 2007	76.69	81.24	75.90	79.89	3,168,573	+5.49(+7.37%)
Jul 27, 2007	75.08	77.93	74.07	74.41	2,587,399	-0.64(-0.86%)
Jul 26, 2007	77.87	79.51	72.50	75.05	3,855,451	-3.96(-5.02%)
Jul 25, 2007	79.01	79.85	73.66	79.01	3,178,507	-0.22(-0.28%)
Jul 24, 2007	80.21	80.83	79.18	79.24	1,284,384	-2.00(-2.47%)
Jul 23, 2007	83.09	83.09	80.81	81.24	901,840	-0.15(-0.19%)
Jul 20, 2007	82.34	82.77	80.36	81.39	1,960,245	-2.81(-3.34%)
Jul 19, 2007	84.44	84.84	83.28	84.20	861,833	+0.70(+0.84%)
Jul 18, 2007	83.36	84.14	81.88	83.51	1,191,426	-0.16(-0.19%)
Jul 17, 2007	84.92	85.28	83.33	83.67	1,720,648	-0.56(-0.67%)
Jul 16, 2007	85.89	86.75	84.14	84.23	2,254,433	+1.65(+1.99%)
Jul 13, 2007	83.57	83.64	80.74	82.58	1,468,200	-0.87(-1.04%)
Jul 12, 2007	82.46	83.45	81.51	83.45	1,436,462	+1.94(+2.38%)
Jul 11, 2007	81.87	84.27	80.76	81.51	1,785,800	+0.94(+1.17%)
Jul 10, 2007	81.43	81.95	80.09	80.57	1,939,502	-2.38(-2.87%)
Jul 09, 2007	77.63	83.60	77.63	82.95	3,138,113	+7.19(+9.48%)
Jul 06, 2007	75.86	76.25	74.90	75.77	511,042	+0.08(+0.11%)
Jul 05, 2007	75.90	76.38	74.97	75.69	648,721	-0.21(-0.27%)
Jul 03, 2007	76.48	76.94	75.49	75.89	447,679	-0.58(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.