Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.65	31.08	28.54	28.81	1,652,869	-1.77(-5.79%)
Jul 30, 2019	27.92	31.07	27.76	30.58	3,242,883	-0.78(-2.47%)
Jul 29, 2019	31.27	31.69	31.03	31.36	1,709,482	+0.11(+0.36%)
Jul 26, 2019	30.65	31.31	30.37	31.25	879,967	+0.64(+2.10%)
Jul 25, 2019	30.89	30.89	30.35	30.60	681,679	-0.46(-1.49%)
Jul 24, 2019	29.83	31.09	29.81	31.07	743,288	+0.88(+2.92%)
Jul 23, 2019	29.24	30.25	29.17	30.19	1,072,520	+1.15(+3.98%)
Jul 22, 2019	29.16	29.30	28.93	29.03	766,038	-0.02(-0.07%)
Jul 19, 2019	28.27	29.16	28.27	29.05	1,133,907	+0.84(+2.99%)
Jul 18, 2019	27.66	28.41	27.49	28.21	1,047,845	+0.24(+0.85%)
Jul 17, 2019	28.83	28.94	27.95	27.97	1,072,380	-1.08(-3.71%)
Jul 16, 2019	28.81	29.28	28.55	29.05	821,082	+0.13(+0.46%)
Jul 15, 2019	29.07	29.09	28.63	28.92	970,190	-0.08(-0.26%)
Jul 12, 2019	27.66	29.05	27.59	28.99	858,937	+1.26(+4.54%)
Jul 11, 2019	27.77	27.91	27.44	27.74	629,002	+0.07(+0.24%)
Jul 10, 2019	28.05	28.20	27.57	27.67	588,848	-0.21(-0.75%)
Jul 09, 2019	27.41	27.88	27.24	27.88	1,778,152	+0.27(+0.99%)
Jul 08, 2019	27.49	27.85	27.31	27.60	645,980	+0.10(+0.38%)
Jul 05, 2019	27.75	27.78	27.23	27.50	958,590	-0.43(-1.53%)
Jul 03, 2019	28.15	28.22	27.62	27.92	853,548	-0.16(-0.57%)
Jul 02, 2019	28.91	28.91	27.80	28.09	1,333,612	-0.98(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.