Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 30, 2020	0.0850	0.0900	0.0850	0.0850	108,800	+0.00(+0.00%)
Jul 29, 2020	0.0950	0.0950	0.0750	0.0850	245,843	-0.01(-10.53%)
Jul 28, 2020	0.0750	0.0950	0.0750	0.0950	766,999	+0.02(+26.67%)
Jul 27, 2020	0.0700	0.0750	0.0700	0.0750	58,000	+0.01(+15.38%)
Jul 24, 2020	0.0650	0.0650	0.0650	0.0650	87,000	-0.01(-7.14%)
Jul 23, 2020	0.0700	0.0700	0.0700	0.0700	46,999	+0.00(+0.00%)
Jul 22, 2020	0.0700	0.0700	0.0650	0.0700	101,499	+0.00(+0.00%)
Jul 21, 2020	0.0600	0.0700	0.0600	0.0700	122,000	+0.00(+0.00%)
Jul 20, 2020	0.0600	0.0700	0.0600	0.0700	172,166	+0.02(+27.27%)
Jul 17, 2020	0.0550	0.0650	0.0550	0.0550	1,556,499	+0.00(+0.00%)
Jul 16, 2020	0.0600	0.0600	0.0550	0.0550	470,000	-0.00(-8.33%)
Jul 15, 2020	0.0600	0.0650	0.0600	0.0600	117,000	-0.01(-14.29%)
Jul 14, 2020	0.0700	0.0700	0.0650	0.0700	115,000	-0.00(-6.67%)
Jul 13, 2020	0.0800	0.0800	0.0750	0.0750	38,300	-0.01(-11.76%)
Jul 10, 2020	0.0600	0.0850	0.0600	0.0850	87,250	+0.02(+30.77%)
Jul 09, 2020	0.0550	0.0650	0.0550	0.0650	169,209	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.