Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.68	18.38	17.68	18.23	2,413,775	+0.54(+3.07%)
Jul 30, 2002	17.61	18.23	17.12	17.69	3,012,560	+0.16(+0.88%)
Jul 29, 2002	17.19	17.87	17.19	17.54	2,557,387	+0.41(+2.40%)
Jul 26, 2002	17.61	17.65	16.83	17.13	2,140,803	-0.48(-2.72%)
Jul 25, 2002	17.56	17.91	17.24	17.61	2,024,817	-0.02(-0.13%)
Jul 24, 2002	16.15	18.08	15.92	17.63	2,584,574	+1.38(+8.51%)
Jul 23, 2002	16.62	17.09	16.02	16.25	2,219,515	-0.37(-2.25%)
Jul 22, 2002	17.74	18.01	16.44	16.62	2,017,143	-1.14(-6.42%)
Jul 19, 2002	18.19	18.19	17.40	17.76	1,148,894	-0.35(-1.91%)
Jul 17, 2002	17.62	18.30	17.58	18.11	2,066,037	-0.18(-1.00%)
Jul 12, 2002	17.90	18.68	17.76	18.29	1,594,420	+0.39(+2.19%)
Jul 11, 2002	17.79	17.92	17.10	17.90	3,130,738	+0.11(+0.62%)
Jul 10, 2002	17.68	18.07	17.38	17.79	1,635,421	+0.11(+0.62%)
Jul 09, 2002	18.69	18.70	17.63	17.68	1,729,042	-1.02(-5.44%)
Jul 08, 2002	18.89	18.89	18.70	18.70	713,016	-0.19(-1.01%)
Jul 05, 2002	18.64	19.02	18.64	18.89	370,540	+0.36(+1.94%)
Jul 04, 2002	17.76	18.58	17.76	18.53	1,546,842	+0.00(+0.00%)
Jul 03, 2002	17.76	18.58	17.76	18.53	1,540,264	+0.77(+4.31%)
Jul 02, 2002	18.48	18.68	17.12	17.76	2,688,720	-0.72(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.