Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	37.11	37.47	35.95	36.03	6,068,436	-0.75(-2.03%)
Jul 30, 2007	35.94	36.94	35.76	36.78	5,495,959	+0.84(+2.33%)
Jul 27, 2007	36.26	36.86	35.51	35.94	6,108,352	-0.43(-1.17%)
Jul 26, 2007	36.50	36.96	35.71	36.37	6,664,310	-0.06(-0.18%)
Jul 25, 2007	36.37	37.22	36.01	36.43	5,750,080	+0.75(+2.11%)
Jul 24, 2007	36.68	36.90	35.65	35.68	3,779,920	-1.35(-3.64%)
Jul 23, 2007	36.97	37.21	36.84	37.03	2,840,509	+0.32(+0.87%)
Jul 20, 2007	37.86	37.88	36.46	36.71	5,337,210	-1.19(-3.15%)
Jul 19, 2007	37.79	38.05	37.71	37.90	3,941,403	+0.37(+0.98%)
Jul 18, 2007	37.56	37.89	37.12	37.53	3,961,773	-0.08(-0.21%)
Jul 17, 2007	37.73	37.89	37.47	37.61	2,889,075	-0.29(-0.77%)
Jul 16, 2007	37.90	38.14	37.74	37.90	1,644,007	-0.12(-0.32%)
Jul 13, 2007	38.22	38.25	37.84	38.02	3,322,952	-0.31(-0.80%)
Jul 12, 2007	37.87	38.35	37.70	38.32	2,709,247	+0.55(+1.47%)
Jul 11, 2007	37.55	37.83	37.35	37.77	2,347,479	+0.06(+0.15%)
Jul 10, 2007	38.67	38.77	37.58	37.71	4,031,831	-1.24(-3.19%)
Jul 09, 2007	38.81	39.05	38.46	38.96	2,324,272	+0.27(+0.70%)
Jul 06, 2007	38.52	38.79	38.37	38.69	2,351,707	+0.07(+0.18%)
Jul 05, 2007	38.93	38.96	38.57	38.61	2,399,100	-0.42(-1.07%)
Jul 03, 2007	38.89	39.24	38.79	39.03	2,028,242	+0.38(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.