Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.96	12.06	11.92	12.05	6,431,617	+0.09(+0.74%)
Jul 30, 2012	12.06	12.06	11.94	11.96	4,637,807	-0.14(-1.13%)
Jul 27, 2012	11.84	12.13	11.79	12.10	7,640,429	+0.30(+2.59%)
Jul 26, 2012	11.90	11.95	11.74	11.79	3,937,764	+0.01(+0.07%)
Jul 25, 2012	11.93	11.96	11.74	11.78	5,455,764	-0.08(-0.71%)
Jul 24, 2012	11.98	12.03	11.80	11.87	8,619,938	-0.12(-0.97%)
Jul 23, 2012	12.01	12.26	11.94	11.98	6,631,674	-0.13(-1.06%)
Jul 20, 2012	12.22	12.26	12.07	12.11	5,731,611	-0.22(-1.76%)
Jul 19, 2012	12.60	12.60	12.30	12.33	6,565,155	-0.25(-1.98%)
Jul 18, 2012	12.40	12.62	12.36	12.58	19,328,998	+0.18(+1.42%)
Jul 17, 2012	12.63	12.63	12.22	12.40	10,512,411	-0.14(-1.15%)
Jul 16, 2012	12.87	12.88	12.54	12.55	9,037,631	-0.42(-3.22%)
Jul 13, 2012	13.04	13.20	12.93	12.96	7,372,785	-0.09(-0.68%)
Jul 12, 2012	13.53	13.53	13.02	13.05	10,056,738	-0.64(-4.69%)
Jul 11, 2012	13.68	13.78	13.61	13.69	6,241,211	-0.01(-0.06%)
Jul 10, 2012	13.48	13.70	13.46	13.70	9,870,874	-0.02(-0.12%)
Jul 09, 2012	13.90	14.07	13.71	13.72	8,421,522	-0.40(-2.84%)
Jul 06, 2012	14.21	14.29	14.06	14.12	7,401,179	-0.15(-1.07%)
Jul 05, 2012	14.79	14.79	14.25	14.27	8,471,254	-0.53(-3.58%)
Jul 03, 2012	14.91	14.92	14.77	14.80	4,177,727	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.