Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.45	28.75	28.33	28.75	862,883	-0.28(-0.96%)
Jul 28, 2011	29.17	29.50	28.52	29.03	173,601	-0.17(-0.58%)
Jul 27, 2011	29.48	29.58	29.08	29.20	273,357	-0.43(-1.45%)
Jul 26, 2011	29.61	29.98	29.61	29.63	192,774	-0.14(-0.47%)
Jul 25, 2011	29.24	29.94	29.23	29.77	310,231	+0.53(+1.81%)
Jul 22, 2011	29.25	29.31	29.10	29.24	391,009	+0.09(+0.31%)
Jul 21, 2011	28.97	29.27	28.89	29.15	425,930	+0.29(+1.00%)
Jul 20, 2011	28.53	28.95	28.51	28.86	381,552	+0.26(+0.91%)
Jul 19, 2011	28.79	28.94	28.50	28.60	288,590	-0.05(-0.17%)
Jul 18, 2011	28.26	28.71	28.26	28.65	143,522	+0.34(+1.20%)
Jul 15, 2011	28.02	28.50	28.02	28.31	90,253	+0.34(+1.22%)
Jul 14, 2011	28.10	28.37	27.81	27.97	111,146	+0.11(+0.39%)
Jul 13, 2011	27.70	28.30	27.70	27.86	275,885	+0.19(+0.69%)
Jul 12, 2011	27.55	27.77	27.50	27.67	533,686	-0.04(-0.14%)
Jul 11, 2011	28.14	28.14	27.65	27.71	334,789	-0.44(-1.56%)
Jul 08, 2011	28.89	28.91	28.03	28.15	164,283	-0.93(-3.20%)
Jul 07, 2011	28.77	29.27	28.66	29.08	335,057	+0.52(+1.82%)
Jul 06, 2011	28.52	28.85	28.41	28.56	133,057	-0.13(-0.45%)
Jul 05, 2011	28.80	29.10	28.56	28.69	129,942	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.