Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	19.14	19.14	18.23	18.23	355,188	-0.72(-3.80%)
Jul 30, 2012	18.55	19.14	18.50	18.95	616,599	+0.40(+2.16%)
Jul 27, 2012	17.31	18.80	17.30	18.55	980,764	+1.10(+6.30%)
Jul 26, 2012	17.25	17.68	17.22	17.45	387,965	+0.23(+1.34%)
Jul 25, 2012	17.07	17.26	16.80	17.22	406,065	+0.10(+0.58%)
Jul 24, 2012	17.51	17.64	16.90	17.12	573,584	-0.47(-2.67%)
Jul 23, 2012	16.91	17.72	16.81	17.59	713,819	+0.39(+2.27%)
Jul 20, 2012	16.44	17.39	16.43	17.20	534,755	+0.60(+3.61%)
Jul 19, 2012	16.39	16.97	16.30	16.60	456,275	+0.35(+2.15%)
Jul 18, 2012	16.18	16.30	16.00	16.25	351,831	+0.15(+0.93%)
Jul 17, 2012	16.28	16.33	16.00	16.10	397,742	-0.21(-1.29%)
Jul 16, 2012	16.31	16.44	16.18	16.31	286,177	+0.01(+0.06%)
Jul 13, 2012	16.04	16.60	15.77	16.30	671,379	+0.48(+3.03%)
Jul 12, 2012	15.77	15.92	15.51	15.82	726,875	-0.22(-1.37%)
Jul 11, 2012	15.70	16.10	15.70	16.04	415,713	+0.33(+2.10%)
Jul 10, 2012	15.84	15.97	15.46	15.71	657,642	+0.01(+0.06%)
Jul 09, 2012	15.90	16.17	15.63	15.70	415,999	-0.38(-2.36%)
Jul 06, 2012	16.40	16.40	15.90	16.08	554,401	-0.61(-3.65%)
Jul 05, 2012	16.64	16.85	16.54	16.69	740,698	+0.09(+0.54%)
Jul 04, 2012	16.41	16.89	16.20	16.60	235,135	+0.20(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.