Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.80	13.17	12.80	12.88	1,180,927	+0.06(+0.47%)
Jul 30, 2013	13.00	13.06	12.78	12.82	399,729	-0.21(-1.61%)
Jul 29, 2013	13.23	13.23	12.94	13.03	373,252	-0.27(-2.03%)
Jul 26, 2013	13.29	13.39	13.17	13.30	492,670	-0.01(-0.08%)
Jul 25, 2013	13.73	13.75	13.19	13.31	1,970,265	-0.40(-2.92%)
Jul 24, 2013	13.96	13.98	13.62	13.71	401,936	-0.26(-1.86%)
Jul 23, 2013	14.29	14.33	13.90	13.97	362,811	-0.36(-2.51%)
Jul 22, 2013	14.10	14.37	13.96	14.33	331,307	+0.21(+1.49%)
Jul 19, 2013	14.08	14.15	13.89	14.12	270,927	+0.10(+0.71%)
Jul 18, 2013	13.85	14.03	13.62	14.02	902,577	+0.26(+1.89%)
Jul 17, 2013	14.03	14.08	13.76	13.76	480,156	-0.29(-2.06%)
Jul 16, 2013	14.05	14.10	13.80	14.05	403,326	+0.01(+0.07%)
Jul 15, 2013	14.09	14.17	13.93	14.04	496,688	-0.08(-0.57%)
Jul 12, 2013	14.15	14.28	14.05	14.12	206,848	-0.05(-0.35%)
Jul 11, 2013	14.29	14.29	13.96	14.17	264,383	-0.09(-0.63%)
Jul 10, 2013	14.09	14.37	13.98	14.26	592,831	+0.33(+2.37%)
Jul 09, 2013	13.75	13.99	13.65	13.93	308,068	+0.18(+1.31%)
Jul 08, 2013	13.90	13.90	13.66	13.75	319,476	-0.05(-0.36%)
Jul 05, 2013	13.80	13.97	13.48	13.80	1,002,557	+0.00(+0.00%)
Jul 04, 2013	13.76	13.83	13.67	13.80	209,241	+0.16(+1.17%)
Jul 03, 2013	13.40	13.68	13.32	13.64	369,553	+0.20(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.