Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.91	14.18	13.64	14.10	788,358	+0.09(+0.64%)
Jul 30, 2014	14.15	14.29	13.93	14.01	606,831	-0.09(-0.64%)
Jul 29, 2014	14.08	14.20	13.94	14.10	746,582	-0.03(-0.21%)
Jul 28, 2014	14.50	14.50	14.10	14.13	1,073,336	-0.35(-2.42%)
Jul 25, 2014	14.72	14.74	14.46	14.48	623,939	-0.29(-1.96%)
Jul 24, 2014	14.85	14.91	14.68	14.77	550,804	-0.01(-0.07%)
Jul 23, 2014	14.61	14.87	14.61	14.78	475,853	+0.17(+1.16%)
Jul 22, 2014	14.50	14.71	14.44	14.61	960,583	+0.20(+1.39%)
Jul 21, 2014	14.57	14.62	14.41	14.41	549,687	-0.16(-1.10%)
Jul 18, 2014	14.63	14.70	14.51	14.57	1,181,916	+0.00(+0.00%)
Jul 17, 2014	15.09	15.09	14.52	14.57	1,064,409	-0.24(-1.62%)
Jul 16, 2014	14.85	15.02	14.75	14.81	892,891	+0.06(+0.41%)
Jul 15, 2014	15.10	15.14	14.52	14.75	563,568	-0.33(-2.19%)
Jul 14, 2014	14.94	15.27	14.94	15.08	445,538	+0.23(+1.55%)
Jul 11, 2014	15.25	15.29	14.82	14.85	720,370	-0.36(-2.37%)
Jul 10, 2014	15.35	15.40	15.21	15.21	362,004	-0.29(-1.87%)
Jul 09, 2014	15.48	15.53	15.31	15.50	514,599	+0.02(+0.13%)
Jul 08, 2014	15.56	15.60	15.30	15.48	666,625	-0.02(-0.13%)
Jul 07, 2014	15.93	15.96	15.49	15.50	1,023,237	-0.28(-1.77%)
Jul 04, 2014	16.01	16.24	15.77	15.78	312,948	-0.27(-1.68%)
Jul 03, 2014	16.22	16.25	16.01	16.05	919,479	-0.17(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.