Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.220	3.230	3.070	3.130	825,986	-0.11(-3.40%)
Jul 28, 2017	3.190	3.370	3.150	3.240	2,007,137	+0.15(+4.85%)
Jul 27, 2017	3.040	3.130	3.000	3.090	408,943	+0.06(+1.98%)
Jul 26, 2017	3.070	3.150	3.030	3.030	508,184	+0.00(+0.00%)
Jul 25, 2017	2.930	3.030	2.920	3.030	482,040	+0.16(+5.57%)
Jul 24, 2017	2.930	2.930	2.860	2.870	192,369	-0.04(-1.37%)
Jul 21, 2017	3.000	3.000	2.890	2.910	244,984	-0.07(-2.35%)
Jul 20, 2017	3.000	3.030	2.950	2.980	679,134	+0.01(+0.34%)
Jul 19, 2017	2.830	2.990	2.810	2.970	741,130	+0.15(+5.32%)
Jul 18, 2017	2.950	2.950	2.790	2.820	692,664	-0.09(-3.09%)
Jul 17, 2017	2.890	2.930	2.880	2.910	300,939	+0.02(+0.69%)
Jul 14, 2017		2.910	2.840	2.890	340,720	+0.04(+1.40%)
Jul 13, 2017	2.860	2.870	2.800	2.850	1,199,211	+0.02(+0.71%)
Jul 12, 2017	2.870	2.900	2.800	2.830	664,089	+0.00(+0.00%)
Jul 11, 2017	2.750	2.830	2.690	2.830	844,512	+0.07(+2.54%)
Jul 10, 2017	2.650	2.780	2.610	2.760	806,068	+0.10(+3.76%)
Jul 07, 2017	2.680	2.680	2.550	2.660	589,900	-0.05(-1.85%)
Jul 06, 2017		2.750	2.590	2.710	3,734,954	+0.02(+0.74%)
Jul 05, 2017	2.710	2.730	2.580	2.690	499,224	-0.03(-1.10%)
Jul 04, 2017	2.790	2.790	2.720	2.720	306,491	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.