Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 30, 2020	0.0500	0.0500	0.0450	0.0500	6,754	+0.00(+0.00%)
Jul 29, 2020	0.0500	0.0500	0.0450	0.0500	3,600	+0.00(+0.00%)
Jul 28, 2020	0.0450	0.0500	0.0450	0.0500	5,564	+0.00(+0.00%)
Jul 27, 2020	0.0500	0.0500	0.0450	0.0500	5,720	+0.00(+0.00%)
Jul 24, 2020	0.0500	0.0500	0.0450	0.0500	84	+0.00(+0.00%)
Jul 23, 2020	0.0450	0.0500	0.0450	0.0500	9,073	+0.00(+0.00%)
Jul 22, 2020	0.0500	0.0500	0.0500	0.0500	714,281	+0.00(+0.00%)
Jul 21, 2020	0.0500	0.0500	0.0500	0.0500	1,316,746	+0.00(+0.00%)
Jul 20, 2020	0.0500	0.0500	0.0500	0.0500	620,331	+0.00(+0.00%)
Jul 17, 2020	0.0500	0.0500	0.0500	0.0500	714,683	+0.00(+0.00%)
Jul 16, 2020	0.0500	0.0500	0.0500	0.0500	320,466	+0.00(+0.00%)
Jul 15, 2020	0.0500	0.0500	0.0500	0.0500	895,866	+0.00(+0.00%)
Jul 14, 2020	0.0500	0.0500	0.0500	0.0500	709,219	+0.00(+0.00%)
Jul 13, 2020	0.0500	0.0500	0.0500	0.0500	572,277	+0.00(+0.00%)
Jul 10, 2020	0.0500	0.0500	0.0500	0.0500	548,576	+0.00(+0.00%)
Jul 09, 2020	0.0500	0.0500	0.0500	0.0500	642,522	+0.00(+0.00%)
Jul 08, 2020	0.0500	0.0500	0.0500	0.0500	748,772	+0.00(+0.00%)
Jul 07, 2020	0.0500	0.0500	0.0500	0.0500	714,702	+0.00(+0.00%)
Jul 06, 2020	0.0500	0.0500	0.0500	0.0500	1,293,354	+0.00(+0.00%)
Jul 03, 2020	0.0500	0.0500	0.0500	0.0500	896,366	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.