Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2300	0.2300	0.2200	0.2200	75,253	-0.01(-2.22%)
Jul 28, 2017	0.2200	0.2250	0.2100	0.2250	79,404	+0.01(+2.27%)
Jul 27, 2017	0.2200	0.2250	0.2200	0.2200	36,000	+0.00(+0.00%)
Jul 26, 2017	0.2250	0.2250	0.2050	0.2200	112,805	+0.00(+0.00%)
Jul 25, 2017	0.2200	0.2200	0.2200	0.2200	186,250	+0.00(+0.00%)
Jul 24, 2017	0.2300	0.2300	0.2200	0.2200	132,304	+0.00(+0.00%)
Jul 21, 2017	0.2200	0.2250	0.2200	0.2200	63,949	-0.01(-2.22%)
Jul 20, 2017	0.2300	0.2400	0.2250	0.2250	88,286	-0.01(-4.26%)
Jul 19, 2017	0.2400	0.2400	0.2300	0.2350	147,366	+0.00(+0.00%)
Jul 18, 2017	0.2250	0.2350	0.2250	0.2350	146,390	+0.01(+6.82%)
Jul 17, 2017	0.2250	0.2250	0.2200	0.2200	117,259	-0.01(-2.22%)
Jul 14, 2017	0.2200	0.2250	0.2200	0.2250	125,935	+0.01(+2.27%)
Jul 13, 2017	0.2200	0.2200	0.2200	0.2200	186,079	-0.01(-2.22%)
Jul 12, 2017	0.2300	0.2300	0.2200	0.2250	175,025	+0.01(+2.27%)
Jul 11, 2017	0.2300	0.2300	0.2200	0.2200	206,060	+0.00(+0.00%)
Jul 10, 2017	0.2300	0.2300	0.2200	0.2200	406,441	-0.01(-2.22%)
Jul 07, 2017	0.2200	0.2350	0.2200	0.2250	132,383	+0.01(+2.27%)
Jul 06, 2017	0.2400	0.2400	0.2200	0.2200	115,411	-0.02(-8.33%)
Jul 05, 2017	0.2400	0.2450	0.2400	0.2400	43,132	-0.01(-2.04%)
Jul 04, 2017	0.2500	0.2500	0.2350	0.2450	56,200	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.