Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.439	2.441	2.422	2.433	333,000	+0.00(+0.15%)
Jul 30, 2003	2.408	2.463	2.400	2.430	539,550	+0.02(+0.89%)
Jul 29, 2003	2.452	2.463	2.400	2.408	260,100	-0.04(-1.78%)
Jul 28, 2003	2.147	2.452	2.147	2.452	1,383,300	+0.31(+14.73%)
Jul 25, 2003	2.139	2.156	2.119	2.137	415,350	-0.02(-0.79%)
Jul 24, 2003	2.233	2.259	2.150	2.154	367,650	-0.08(-3.74%)
Jul 23, 2003	2.279	2.289	2.229	2.238	153,000	-0.04(-1.79%)
Jul 22, 2003	2.295	2.352	2.278	2.279	615,150	-0.01(-0.65%)
Jul 21, 2003	2.287	2.296	2.270	2.293	171,900	+0.01(+0.26%)
Jul 18, 2003	2.261	2.287	2.241	2.287	147,600	+0.03(+1.18%)
Jul 17, 2003	2.204	2.267	2.189	2.261	289,800	+0.05(+2.31%)
Jul 16, 2003	2.237	2.237	2.195	2.210	264,600	-0.02(-0.83%)
Jul 15, 2003	2.237	2.242	2.207	2.228	386,550	-0.00(-0.13%)
Jul 14, 2003	2.207	2.254	2.207	2.231	231,300	+0.03(+1.48%)
Jul 11, 2003	2.185	2.200	2.185	2.199	121,950	+0.02(+0.82%)
Jul 10, 2003	2.231	2.237	2.179	2.181	143,550	-0.06(-2.52%)
Jul 09, 2003	2.198	2.237	2.191	2.237	327,150	+0.04(+1.72%)
Jul 08, 2003	2.204	2.213	2.189	2.199	151,650	-0.00(-0.20%)
Jul 07, 2003	2.267	2.275	2.194	2.204	205,200	-0.06(-2.62%)
Jul 03, 2003	2.222	2.274	2.222	2.263	63,900	+0.04(+1.83%)
Jul 02, 2003	2.240	2.247	2.202	2.222	324,000	-0.03(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.