Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	4.425	4.460	4.375	4.392	183,600	-0.05(-1.13%)
Jul 29, 2004	4.358	4.458	4.317	4.442	310,500	+0.11(+2.46%)
Jul 28, 2004	4.292	4.377	4.267	4.335	444,900	+0.04(+1.05%)
Jul 27, 2004	4.252	4.308	4.150	4.290	488,700	+0.04(+0.90%)
Jul 26, 2004	4.303	4.342	4.117	4.252	496,500	-0.05(-1.16%)
Jul 23, 2004	4.375	4.400	4.302	4.302	363,000	-0.08(-1.71%)
Jul 22, 2004	4.283	4.410	4.280	4.377	457,800	+0.07(+1.70%)
Jul 21, 2004	4.555	4.680	4.303	4.303	527,400	-0.25(-5.53%)
Jul 20, 2004	4.497	4.555	4.408	4.555	390,900	+0.06(+1.30%)
Jul 19, 2004	4.458	4.517	4.428	4.497	346,200	+0.00(+0.11%)
Jul 16, 2004	4.285	4.492	4.275	4.492	589,500	+0.21(+4.82%)
Jul 15, 2004	4.163	4.300	4.150	4.285	961,500	+0.13(+3.25%)
Jul 14, 2004	4.200	4.242	4.142	4.150	772,500	-0.05(-1.15%)
Jul 13, 2004	4.300	4.342	4.182	4.198	345,300	-0.10(-2.33%)
Jul 12, 2004	4.425	4.447	4.237	4.298	461,400	-0.14(-3.26%)
Jul 09, 2004	4.325	4.485	4.292	4.443	398,400	+0.14(+3.21%)
Jul 08, 2004	4.350	4.375	4.267	4.305	280,500	-0.04(-0.92%)
Jul 07, 2004	4.350	4.370	4.322	4.345	252,300	+0.01(+0.15%)
Jul 06, 2004	4.455	4.467	4.307	4.338	525,000	-0.14(-3.16%)
Jul 02, 2004	4.442	4.522	4.370	4.480	141,600	+0.06(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.