Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.33	13.44	13.20	13.29	2,602,800	+0.12(+0.94%)
Jul 28, 2005	13.08	13.51	12.94	13.17	6,451,200	+1.11(+9.18%)
Jul 27, 2005	11.87	12.06	11.69	12.06	1,424,400	+0.19(+1.60%)
Jul 26, 2005	11.91	12.05	11.84	11.87	763,800	-0.04(-0.31%)
Jul 25, 2005	12.00	12.18	11.85	11.91	933,000	-0.09(-0.78%)
Jul 22, 2005	11.64	12.20	11.63	12.00	1,662,000	+0.41(+3.57%)
Jul 21, 2005	11.52	11.73	11.47	11.59	2,113,800	+0.07(+0.58%)
Jul 20, 2005	11.30	11.55	11.06	11.52	1,618,800	+0.20(+1.77%)
Jul 19, 2005	10.92	11.32	10.90	11.32	880,800	+0.41(+3.73%)
Jul 18, 2005	10.94	11.04	10.78	10.91	844,800	-0.02(-0.21%)
Jul 15, 2005	10.93	11.05	10.80	10.94	961,200	-0.01(-0.12%)
Jul 14, 2005	11.25	11.29	10.84	10.95	1,688,400	-0.27(-2.38%)
Jul 13, 2005	11.31	11.33	11.13	11.22	615,600	-0.08(-0.68%)
Jul 12, 2005	11.36	11.40	11.24	11.29	1,301,400	-0.06(-0.50%)
Jul 11, 2005	11.25	11.43	11.23	11.35	1,371,600	+0.10(+0.86%)
Jul 08, 2005	11.07	11.33	11.06	11.25	3,162,600	+0.20(+1.81%)
Jul 07, 2005	10.72	11.09	10.54	11.05	2,275,200	+0.27(+2.47%)
Jul 06, 2005	11.05	11.11	10.75	10.79	1,069,800	-0.22(-1.97%)
Jul 05, 2005	10.62	11.06	10.55	11.00	1,249,800	+0.39(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.