Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	27.74	28.81	27.75	27.81	731,800	+0.07(+0.25%)
Jul 30, 2007	27.50	28.05	27.00	27.74	905,866	+0.04(+0.14%)
Jul 27, 2007	28.16	28.75	27.30	27.70	1,130,097	-0.56(-1.98%)
Jul 26, 2007	28.85	28.86	27.57	28.26	776,200	-0.58(-2.01%)
Jul 25, 2007	28.60	28.85	27.98	28.84	650,700	+0.28(+0.98%)
Jul 24, 2007	29.00	29.08	28.28	28.56	719,287	-1.09(-3.68%)
Jul 23, 2007	29.80	29.94	29.46	29.65	373,900	+0.15(+0.51%)
Jul 20, 2007	29.75	29.95	29.19	29.50	881,100	-0.06(-0.20%)
Jul 19, 2007	29.22	29.61	29.00	29.56	1,240,474	+0.15(+0.51%)
Jul 18, 2007	28.99	29.57	28.64	29.41	703,600	+0.62(+2.15%)
Jul 17, 2007	29.64	29.96	28.76	28.79	749,100	-0.85(-2.87%)
Jul 16, 2007	29.85	30.09	29.49	29.64	1,284,200	-0.31(-1.04%)
Jul 13, 2007	29.90	30.20	29.61	29.95	832,200	-0.19(-0.63%)
Jul 12, 2007	29.75	30.20	29.75	30.14	496,900	+0.59(+2.00%)
Jul 11, 2007	29.50	29.67	28.89	29.55	930,800	+0.09(+0.31%)
Jul 10, 2007	29.59	29.68	29.18	29.46	585,225	-0.14(-0.47%)
Jul 09, 2007	29.20	29.76	29.15	29.60	595,400	+0.36(+1.23%)
Jul 06, 2007	29.56	29.65	29.20	29.24	759,200	+0.02(+0.07%)
Jul 05, 2007	29.00	29.36	28.59	29.22	712,500	+0.19(+0.65%)
Jul 03, 2007	28.63	29.21	28.46	29.03	705,800	+0.35(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.