Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	18.59	19.08	18.55	18.93	797,146	-0.07(-0.37%)
Jul 30, 2008	18.24	19.07	18.08	19.00	984,825	+0.68(+3.71%)
Jul 29, 2008	18.32	18.83	18.02	18.32	415,652	-0.54(-2.86%)
Jul 28, 2008	19.14	19.24	18.82	18.86	327,680	-0.10(-0.53%)
Jul 25, 2008	18.76	19.36	18.61	18.96	580,560	+0.16(+0.85%)
Jul 24, 2008	19.13	19.33	18.51	18.80	679,950	-0.35(-1.83%)
Jul 23, 2008	19.92	20.02	19.12	19.15	841,683	-0.64(-3.23%)
Jul 22, 2008	20.75	20.80	19.56	19.79	732,568	-1.21(-5.76%)
Jul 21, 2008	19.98	21.01	19.83	21.00	699,884	+1.21(+6.11%)
Jul 18, 2008	19.56	19.99	19.42	19.79	632,632	+0.29(+1.49%)
Jul 17, 2008	19.82	20.27	19.13	19.50	884,383	-0.29(-1.47%)
Jul 16, 2008	20.14	20.24	19.62	19.79	868,992	-0.21(-1.05%)
Jul 15, 2008	20.53	20.77	19.98	20.00	557,429	-0.86(-4.12%)
Jul 14, 2008	21.30	21.46	20.60	20.86	546,558	-0.11(-0.52%)
Jul 11, 2008	20.73	20.98	20.39	20.97	899,213	+0.48(+2.34%)
Jul 10, 2008	20.51	20.51	20.00	20.49	1,202,020	-0.03(-0.15%)
Jul 09, 2008	21.11	21.35	20.41	20.52	674,251	-0.33(-1.58%)
Jul 08, 2008	21.63	21.85	20.62	20.85	791,437	-1.01(-4.62%)
Jul 07, 2008	21.93	22.32	21.49	21.86	582,314	-0.27(-1.22%)
Jul 04, 2008	23.18	23.38	21.92	22.13	517,508	+0.00(+0.00%)
Jul 03, 2008	23.18	23.38	21.92	22.13	517,508	-1.05(-4.53%)
Jul 02, 2008	23.38	24.03	23.00	23.18	907,172	-0.26(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.