Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	10.42	10.52	10.09	10.42	619,991	+0.02(+0.19%)
Jul 29, 2010	10.34	10.50	10.07	10.40	508,884	+0.32(+3.17%)
Jul 28, 2010	10.08	10.53	9.950	10.08	2,682	-0.44(-4.18%)
Jul 27, 2010	10.92	10.92	10.17	10.52	653,626	-0.27(-2.50%)
Jul 26, 2010	10.62	10.85	10.52	10.79	532,204	+0.18(+1.70%)
Jul 23, 2010	10.47	10.66	10.11	10.61	838,269	+0.26(+2.51%)
Jul 22, 2010	10.10	10.40	10.05	10.35	972,907	+0.52(+5.29%)
Jul 21, 2010	10.24	10.32	9.640	9.830	910,655	-0.28(-2.77%)
Jul 20, 2010	9.320	10.12	9.220	10.11	674,234	+0.56(+5.86%)
Jul 19, 2010	9.620	9.760	9.230	9.550	459,286	+0.01(+0.10%)
Jul 16, 2010	9.540	9.750	9.450	9.540	1,093,320	-0.26(-2.65%)
Jul 15, 2010	9.760	9.890	9.480	9.800	743,012	+0.06(+0.62%)
Jul 14, 2010	9.790	10.03	9.640	9.740	552,999	-0.17(-1.72%)
Jul 13, 2010	9.910	9.950	9.480	9.910	6,555	+0.46(+4.87%)
Jul 12, 2010	9.550	9.640	9.120	9.450	802,066	-0.13(-1.36%)
Jul 09, 2010	9.580	9.620	9.170	9.580	841,056	+0.37(+4.02%)
Jul 08, 2010	9.210	9.250	8.620	9.210	1,992	+0.72(+8.48%)
Jul 07, 2010	8.240	8.570	8.080	8.490	1,693,343	+0.30(+3.66%)
Jul 06, 2010	8.190	8.800	8.120	8.190	4,836	-0.31(-3.65%)
Jul 02, 2010	8.500	8.880	8.490	8.500	1,119,951	-0.22(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.