Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	9.990	10.26	9.990	10.12	593,336	+0.16(+1.61%)
Jul 30, 2013	10.06	10.13	9.810	9.960	327,871	-0.06(-0.60%)
Jul 29, 2013	10.19	10.23	9.980	10.02	291,792	-0.19(-1.86%)
Jul 26, 2013	10.36	10.36	10.09	10.21	347,261	-0.28(-2.67%)
Jul 25, 2013	10.21	10.50	10.11	10.49	361,737	+0.19(+1.84%)
Jul 24, 2013	10.68	10.68	10.25	10.30	505,118	-0.33(-3.10%)
Jul 23, 2013	10.73	10.76	10.52	10.63	340,425	-0.03(-0.28%)
Jul 22, 2013	10.81	10.83	10.59	10.66	731,411	-0.17(-1.57%)
Jul 19, 2013	10.87	11.00	10.66	10.83	604,144	-0.07(-0.64%)
Jul 18, 2013	10.91	10.91	10.73	10.90	499,851	+0.03(+0.28%)
Jul 17, 2013	11.10	11.10	10.85	10.87	338,364	-0.19(-1.72%)
Jul 16, 2013	11.05	11.12	10.89	11.06	522,339	+0.00(+0.00%)
Jul 15, 2013	11.13	11.16	10.94	11.06	377,092	-0.07(-0.63%)
Jul 12, 2013	11.03	11.19	10.91	11.13	275,525	+0.05(+0.45%)
Jul 11, 2013	11.05	11.14	10.95	11.08	497,673	+0.24(+2.21%)
Jul 10, 2013	10.98	11.03	10.77	10.84	398,724	-0.18(-1.63%)
Jul 09, 2013	10.91	11.05	10.85	11.02	590,423	+0.16(+1.47%)
Jul 08, 2013	10.95	11.12	10.81	10.86	483,840	-0.04(-0.37%)
Jul 05, 2013	10.64	10.90	10.46	10.90	392,729	+0.41(+3.91%)
Jul 03, 2013	10.26	10.56	10.26	10.49	275,111	+0.10(+0.96%)
Jul 02, 2013	10.52	10.63	10.32	10.39	603,622	-0.14(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.