Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.16	11.17	10.97	11.01	499,738	-0.30(-2.65%)
Jul 30, 2014	11.42	11.49	11.28	11.31	315,832	-0.04(-0.35%)
Jul 29, 2014	11.37	11.52	11.33	11.35	287,085	-0.03(-0.26%)
Jul 28, 2014	11.56	11.65	11.34	11.38	347,584	-0.20(-1.73%)
Jul 25, 2014	11.73	11.75	11.55	11.58	313,652	-0.22(-1.86%)
Jul 24, 2014	12.02	12.11	11.76	11.80	346,443	-0.17(-1.42%)
Jul 23, 2014	11.93	11.98	11.80	11.97	613,269	+0.02(+0.17%)
Jul 22, 2014	11.78	11.96	11.70	11.95	403,695	+0.19(+1.62%)
Jul 21, 2014	11.50	11.84	11.45	11.76	582,152	+0.64(+5.76%)
Jul 18, 2014	10.96	11.20	10.93	11.12	364,875	+0.13(+1.18%)
Jul 17, 2014	11.19	11.20	10.97	10.99	407,000	-0.22(-1.96%)
Jul 16, 2014	11.19	11.24	11.05	11.21	337,338	+0.12(+1.08%)
Jul 15, 2014	11.26	11.41	10.99	11.09	417,096	-0.20(-1.77%)
Jul 14, 2014	11.11	11.33	11.05	11.29	230,032	+0.28(+2.54%)
Jul 11, 2014	11.15	11.15	11.00	11.01	446,232	-0.17(-1.52%)
Jul 10, 2014	11.44	11.54	11.16	11.18	474,386	-0.54(-4.61%)
Jul 09, 2014	11.68	11.77	11.63	11.72	393,704	+0.08(+0.69%)
Jul 08, 2014	11.52	11.73	11.43	11.64	348,278	+0.06(+0.52%)
Jul 07, 2014	11.76	11.80	11.55	11.58	340,047	-0.27(-2.28%)
Jul 03, 2014	11.79	11.85	11.85	11.85	136,200	+0.08(+0.68%)
Jul 02, 2014	11.89	12.00	11.69	11.77	276,104	-0.14(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.