Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	7.530	7.567	7.355	7.435	2,017,800	-0.06(-0.77%)
Jul 29, 2004	7.402	7.577	7.353	7.492	2,049,800	+0.19(+2.60%)
Jul 28, 2004	7.300	7.360	7.058	7.303	2,640,600	+0.00(+0.03%)
Jul 27, 2004	6.935	7.312	6.915	7.300	2,728,000	+0.41(+5.91%)
Jul 26, 2004	6.942	7.110	6.817	6.893	2,229,000	-0.00(-0.04%)
Jul 23, 2004	6.950	7.197	6.888	6.895	2,957,200	-0.07(-0.97%)
Jul 22, 2004	6.812	6.990	6.685	6.963	2,700,000	+0.12(+1.75%)
Jul 21, 2004	7.025	7.060	6.830	6.843	2,071,800	-0.12(-1.69%)
Jul 20, 2004	6.790	7.022	6.747	6.960	3,325,000	+0.24(+3.49%)
Jul 19, 2004	6.622	6.775	6.445	6.725	4,605,400	+0.03(+0.41%)
Jul 16, 2004	6.938	7.058	6.562	6.697	5,176,200	-0.23(-3.35%)
Jul 15, 2004	7.152	7.218	6.902	6.930	3,352,800	-0.23(-3.14%)
Jul 14, 2004	7.370	7.370	7.140	7.155	3,150,000	-0.20(-2.72%)
Jul 13, 2004	7.275	7.433	7.125	7.355	3,071,800	+0.09(+1.17%)
Jul 12, 2004	7.235	7.295	7.040	7.270	2,188,000	+3.64(+100.52%)
Jul 09, 2004	3.613	3.712	3.599	3.626	3,122,800	+0.00(+0.12%)
Jul 08, 2004	3.769	3.769	3.586	3.621	4,687,200	-0.18(-4.63%)
Jul 07, 2004	3.797	3.857	3.760	3.797	2,713,200	+0.00(+0.03%)
Jul 06, 2004	3.849	3.884	3.750	3.796	4,612,000	-0.06(-1.48%)
Jul 02, 2004	3.844	3.891	3.824	3.853	2,978,400	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.