Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	42.64	43.04	42.52	42.56	0	+0.06(+0.14%)
Jul 30, 2013	42.22	42.60	41.83	42.50	0	+0.52(+1.24%)
Jul 29, 2013	41.93	42.27	41.70	41.98	0	+0.03(+0.07%)
Jul 26, 2013	41.98	42.08	41.51	41.95	0	-0.34(-0.80%)
Jul 25, 2013	42.09	42.34	41.96	42.29	0	+0.25(+0.59%)
Jul 24, 2013	42.54	42.67	41.80	42.04	0	-0.30(-0.71%)
Jul 23, 2013	42.79	42.93	42.25	42.34	0	-0.42(-0.98%)
Jul 22, 2013	43.00	42.85	42.56	42.76	0	-0.09(-0.21%)
Jul 19, 2013	42.54	42.99	42.45	42.85	0	+0.13(+0.30%)
Jul 18, 2013	42.45	43.04	42.44	42.72	0	+0.26(+0.61%)
Jul 17, 2013	42.83	42.91	42.32	42.46	786,308	-0.17(-0.40%)
Jul 16, 2013	43.23	43.33	42.43	42.63	835,612	-0.46(-1.07%)
Jul 15, 2013	42.95	43.35	42.73	43.09	0	+0.11(+0.26%)
Jul 12, 2013	43.15	43.45	42.64	42.98	0	-0.19(-0.44%)
Jul 11, 2013	43.10	43.26	42.35	43.17	0	+0.83(+1.96%)
Jul 10, 2013	41.79	42.36	41.79	42.34	0	+0.39(+0.93%)
Jul 09, 2013	41.87	42.22	41.73	41.95	0	+0.18(+0.43%)
Jul 08, 2013	41.27	41.99	41.19	41.77	0	+0.73(+1.78%)
Jul 05, 2013	40.66	41.20	40.11	41.04	0	+0.67(+1.66%)
Jul 03, 2013	40.29	40.58	40.02	40.37	0	-0.29(-0.71%)
Jul 02, 2013	40.37	40.85	40.14	40.66	0	+0.25(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.