Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.53	20.61	20.03	20.48	1,169,174	+0.13(+0.64%)
Jul 28, 2022	19.74	20.42	19.14	20.35	1,850,605	+0.60(+3.04%)
Jul 27, 2022	19.24	19.87	18.68	19.75	1,848,537	+0.72(+3.78%)
Jul 26, 2022	19.19	19.83	18.84	19.03	2,846,786	-1.18(-5.84%)
Jul 25, 2022	20.90	20.96	20.12	20.21	2,203,869	-0.65(-3.12%)
Jul 22, 2022	21.15	21.64	20.73	20.86	1,539,938	-0.29(-1.37%)
Jul 21, 2022	20.85	21.19	20.48	21.15	1,538,459	+0.00(+0.00%)
Jul 20, 2022	20.45	21.33	20.20	21.15	1,753,907	+0.59(+2.87%)
Jul 19, 2022	20.01	20.67	19.84	20.56	1,707,612	+0.90(+4.58%)
Jul 18, 2022	19.59	20.30	19.58	19.66	1,972,905	+0.38(+1.97%)
Jul 15, 2022	19.42	19.64	19.02	19.28	1,661,598	+0.05(+0.26%)
Jul 14, 2022	18.96	19.38	18.88	19.23	1,564,815	-0.04(-0.21%)
Jul 13, 2022	19.08	19.39	18.78	19.27	2,070,769	+0.03(+0.16%)
Jul 12, 2022	19.49	19.80	19.16	19.24	1,854,272	-0.42(-2.14%)
Jul 11, 2022	19.82	20.10	19.40	19.66	1,027,676	-0.39(-1.95%)
Jul 08, 2022	20.25	20.45	19.85	20.05	1,651,563	-0.23(-1.13%)
Jul 07, 2022	20.09	20.42	19.76	20.28	1,901,700	+0.54(+2.74%)
Jul 06, 2022	19.84	20.09	19.51	19.74	2,346,908	-0.25(-1.25%)
Jul 05, 2022	18.82	20.05	18.56	19.99	2,264,136	+0.93(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.