Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	19.46	19.80	18.76	18.76	197,942	-0.21(-1.12%)
Jul 30, 2007	18.21	19.11	18.21	18.97	120,839	+0.75(+4.10%)
Jul 27, 2007	18.66	19.15	18.15	18.22	125,799	-0.77(-4.03%)
Jul 26, 2007	19.47	19.72	18.28	18.99	308,411	-1.55(-7.53%)
Jul 25, 2007	21.14	21.19	19.81	20.53	127,603	-0.37(-1.78%)
Jul 24, 2007	21.42	21.65	20.73	20.91	123,995	-1.11(-5.03%)
Jul 23, 2007	22.11	22.18	21.83	22.01	37,424	+0.03(+0.15%)
Jul 20, 2007	22.31	22.34	21.65	21.98	112,723	-0.56(-2.50%)
Jul 19, 2007	22.62	22.65	22.39	22.54	53,656	+0.07(+0.33%)
Jul 18, 2007	21.96	22.47	21.95	22.47	35,620	+0.16(+0.72%)
Jul 17, 2007	22.48	22.53	22.25	22.31	22,093	+0.29(+1.30%)
Jul 16, 2007	22.34	22.42	21.93	22.02	92,433	-0.39(-1.75%)
Jul 13, 2007	21.98	22.45	21.98	22.42	52,303	+0.64(+2.95%)
Jul 12, 2007	21.63	21.81	21.54	21.77	99,196	+0.88(+4.24%)
Jul 11, 2007	20.77	20.90	20.67	20.89	27,504	+0.39(+1.93%)
Jul 10, 2007	20.70	20.97	20.48	20.49	64,477	-0.71(-3.34%)
Jul 09, 2007	21.31	21.31	20.95	21.20	34,267	+0.25(+1.18%)
Jul 06, 2007	20.69	21.04	20.69	20.95	25,250	+0.28(+1.36%)
Jul 05, 2007	20.70	20.71	20.41	20.67	31,562	+0.15(+0.72%)
Jul 03, 2007	20.59	20.64	20.51	20.52	29,308	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.