Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.949	6.994	6.878	6.905	1,350,654	-0.05(-0.67%)
Jul 30, 2012	6.929	7.014	6.860	6.951	911,969	+0.01(+0.19%)
Jul 27, 2012	6.711	6.985	6.682	6.938	1,580,952	+0.30(+4.60%)
Jul 26, 2012	6.693	6.751	6.509	6.633	1,808,793	+0.11(+1.64%)
Jul 25, 2012	6.620	6.638	6.448	6.526	1,097,494	-0.01(-0.17%)
Jul 24, 2012	6.798	6.827	6.451	6.537	1,354,693	-0.25(-3.74%)
Jul 23, 2012	6.764	6.820	6.631	6.791	1,182,453	-0.21(-2.96%)
Jul 20, 2012	7.072	7.072	6.949	6.998	606,123	-0.14(-1.93%)
Jul 19, 2012	7.058	7.172	6.991	7.136	1,194,412	+0.15(+2.10%)
Jul 18, 2012	6.840	7.041	6.798	6.989	921,075	+0.10(+1.42%)
Jul 17, 2012	6.838	6.914	6.658	6.891	1,329,099	+0.15(+2.18%)
Jul 16, 2012	6.776	6.805	6.627	6.744	1,407,077	-0.10(-1.40%)
Jul 13, 2012	6.664	6.876	6.658	6.840	1,839,100	+0.24(+3.71%)
Jul 12, 2012	6.542	6.682	6.382	6.595	1,939,567	-0.07(-1.10%)
Jul 11, 2012	6.749	6.771	6.578	6.669	1,867,574	-0.07(-0.99%)
Jul 10, 2012	7.061	7.155	6.660	6.736	1,395,791	-0.25(-3.57%)
Jul 09, 2012	7.136	7.136	6.950	6.985	883,059	-0.15(-2.15%)
Jul 06, 2012	7.183	7.183	7.052	7.138	833,012	-0.20(-2.76%)
Jul 05, 2012	7.296	7.437	7.221	7.341	1,259,541	-0.00(-0.06%)
Jul 03, 2012	7.154	7.401	7.147	7.345	1,681,842	+0.26(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.