Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.701	9.892	9.661	9.680	85,491	-0.08(-0.79%)
Jul 30, 2015	9.786	9.788	9.666	9.758	95,693	+0.03(+0.34%)
Jul 29, 2015	9.650	9.748	9.556	9.725	93,476	+0.17(+1.77%)
Jul 28, 2015	9.142	9.600	9.130	9.556	223,839	+0.42(+4.63%)
Jul 27, 2015	9.281	9.337	9.098	9.133	164,897	-0.21(-2.26%)
Jul 24, 2015	9.793	9.793	9.234	9.344	116,271	-0.45(-4.61%)
Jul 23, 2015	10.06	10.06	9.763	9.795	95,685	-0.25(-2.46%)
Jul 22, 2015	10.10	10.14	10.00	10.04	54,103	-0.12(-1.18%)
Jul 21, 2015	10.29	10.38	10.12	10.16	60,006	-0.10(-0.96%)
Jul 20, 2015	10.48	10.48	10.24	10.26	187,931	-0.26(-2.44%)
Jul 17, 2015	10.68	10.69	10.42	10.52	29,920	-0.22(-2.01%)
Jul 16, 2015	10.78	10.79	10.72	10.73	25,583	-0.05(-0.46%)
Jul 15, 2015	10.93	10.96	10.76	10.78	26,553	-0.23(-2.11%)
Jul 14, 2015	10.84	11.04	10.84	11.01	48,544	+0.13(+1.21%)
Jul 13, 2015	10.81	10.90	10.75	10.88	74,408	+0.25(+2.34%)
Jul 10, 2015	10.52	10.69	10.52	10.63	87,977	+0.23(+2.21%)
Jul 09, 2015	10.59	10.60	10.39	10.40	25,753	+0.08(+0.82%)
Jul 08, 2015	10.59	10.65	10.28	10.32	81,239	-0.49(-4.50%)
Jul 07, 2015	10.79	10.86	10.43	10.81	67,633	-0.12(-1.05%)
Jul 06, 2015	10.89	11.07	10.85	10.92	57,282	-0.22(-1.96%)
Jul 02, 2015	11.11	11.14	11.14	11.14	38,730	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.