Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.99	17.33	16.99	17.22	13,441	+0.35(+2.06%)
Jul 30, 2018	17.15	17.21	16.82	16.87	31,783	-0.32(-1.85%)
Jul 27, 2018	17.19	17.19	17.13	17.19	3,769	+0.08(+0.46%)
Jul 26, 2018	16.88	17.19	16.88	17.11	21,140	+0.69(+4.23%)
Jul 25, 2018	16.57	16.57	16.42	16.42	3,329	-0.12(-0.74%)
Jul 24, 2018	16.43	16.72	16.43	16.54	14,291	+0.35(+2.18%)
Jul 23, 2018	16.16	16.21	16.16	16.19	5,482	-0.16(-0.96%)
Jul 20, 2018	16.28	16.39	16.25	16.34	7,149	-0.08(-0.49%)
Jul 19, 2018	16.30	16.43	16.30	16.43	4,519	-0.27(-1.60%)
Jul 18, 2018	16.69	16.84	16.66	16.69	14,203	-0.00(-0.01%)
Jul 17, 2018	16.28	16.70	16.28	16.70	7,321	+0.48(+2.93%)
Jul 16, 2018	16.51	16.51	16.15	16.22	39,435	-0.31(-1.89%)
Jul 13, 2018	16.35	16.67	16.30	16.53	50,401	+0.06(+0.35%)
Jul 12, 2018	16.66	16.66	16.43	16.47	22,216	-0.03(-0.21%)
Jul 11, 2018	16.89	16.89	16.29	16.51	42,426	-0.57(-3.32%)
Jul 10, 2018	16.91	17.08	16.91	17.08	17,722	+0.28(+1.67%)
Jul 09, 2018	16.58	16.83	16.58	16.80	48,889	+0.34(+2.09%)
Jul 06, 2018	16.29	16.53	16.11	16.45	11,037	+0.15(+0.89%)
Jul 05, 2018	16.36	16.36	16.09	16.31	29,131	+0.11(+0.69%)
Jul 03, 2018		16.20	16.20	16.20	0	+0.13(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.