Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.32	14.42	13.90	14.02	7,234	-0.43(-3.01%)
Jul 30, 2019	14.26	14.46	14.26	14.46	2,109	+0.11(+0.80%)
Jul 29, 2019	14.29	14.35	14.29	14.35	2,742	-0.11(-0.77%)
Jul 26, 2019	14.38	14.46	14.37	14.46	3,722	+0.01(+0.04%)
Jul 25, 2019	14.42	14.52	14.34	14.45	9,096	-0.32(-2.19%)
Jul 24, 2019	14.78	14.79	14.75	14.77	8,848	-0.02(-0.13%)
Jul 23, 2019	14.40	14.79	14.40	14.79	7,789	+0.44(+3.10%)
Jul 22, 2019	14.40	14.40	14.30	14.35	3,205	-0.02(-0.13%)
Jul 19, 2019	14.25	14.42	14.25	14.37	8,686	+0.10(+0.68%)
Jul 18, 2019	14.12	14.27	14.12	14.27	7,094	+0.08(+0.55%)
Jul 17, 2019	14.49	14.49	14.19	14.19	6,688	-0.26(-1.77%)
Jul 16, 2019	14.33	14.66	14.33	14.45	16,256	+0.11(+0.78%)
Jul 15, 2019	14.24	14.34	14.20	14.34	82,049	+0.10(+0.68%)
Jul 12, 2019	14.12	14.24	14.12	14.24	6,204	+0.40(+2.89%)
Jul 11, 2019	13.68	13.84	13.60	13.84	11,334	+0.08(+0.58%)
Jul 10, 2019	13.87	13.87	13.76	13.76	3,243	-0.03(-0.20%)
Jul 09, 2019	14.02	14.02	13.76	13.79	53,639	-0.32(-2.28%)
Jul 08, 2019	14.32	14.41	14.07	14.11	58,127	-0.29(-1.99%)
Jul 05, 2019	14.25	14.40	14.19	14.39	7,859	-0.14(-0.96%)
Jul 03, 2019	14.43	14.53	14.43	14.53	3,309	+0.06(+0.40%)
Jul 02, 2019	14.54	14.54	14.37	14.48	7,814	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.