Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.84	12.84	12.63	12.82	28,987	+0.04(+0.34%)
Jul 30, 2020	12.68	12.79	12.68	12.78	8,879	-0.58(-4.37%)
Jul 29, 2020	13.17	13.36	13.17	13.36	5,854	+0.27(+2.06%)
Jul 28, 2020	13.35	13.41	13.09	13.09	7,177	-0.65(-4.74%)
Jul 27, 2020	13.65	13.74	13.65	13.74	3,658	+0.45(+3.37%)
Jul 24, 2020	13.22	13.29	13.19	13.29	2,857	-0.09(-0.65%)
Jul 23, 2020	13.46	13.67	13.23	13.38	8,920	-0.06(-0.44%)
Jul 22, 2020	13.36	13.45	13.36	13.44	3,874	+0.32(+2.46%)
Jul 21, 2020	13.26	13.26	13.12	13.12	4,176	+0.21(+1.65%)
Jul 20, 2020	13.21	13.21	12.87	12.90	8,712	-0.25(-1.91%)
Jul 17, 2020	13.23	13.23	13.16	13.16	5,715	+0.16(+1.24%)
Jul 16, 2020	13.14	13.14	12.87	12.99	10,647	+0.03(+0.27%)
Jul 15, 2020	13.04	13.04	12.70	12.96	38,802	+0.53(+4.26%)
Jul 14, 2020	11.94	12.47	11.94	12.43	13,379	+0.63(+5.38%)
Jul 13, 2020	12.00	12.30	11.76	11.80	22,312	-0.03(-0.28%)
Jul 10, 2020	11.58	11.83	11.58	11.83	11,023	+0.45(+3.95%)
Jul 09, 2020	11.64	11.67	11.19	11.38	6,242	-0.20(-1.76%)
Jul 08, 2020	11.97	12.03	11.32	11.58	12,452	-0.31(-2.60%)
Jul 07, 2020	11.90	11.90	11.81	11.89	5,948	+0.04(+0.37%)
Jul 06, 2020	12.00	12.00	11.62	11.85	11,394	+0.32(+2.78%)
Jul 02, 2020	11.57	11.82	11.46	11.53	40,827	+0.42(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.