Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.54	21.16	20.54	21.07	10,643	+0.76(+3.72%)
Jul 28, 2022	20.00	20.34	19.84	20.31	7,507	+0.57(+2.86%)
Jul 27, 2022	19.15	19.78	18.85	19.75	12,568	+0.70(+3.66%)
Jul 26, 2022	19.14	19.18	18.86	19.05	2,530	-0.14(-0.73%)
Jul 25, 2022	19.12	19.19	18.96	19.19	4,918	+0.27(+1.41%)
Jul 22, 2022	19.50	19.58	18.79	18.92	8,710	-0.42(-2.16%)
Jul 21, 2022	18.72	19.34	18.60	19.34	8,878	+0.49(+2.58%)
Jul 20, 2022	18.80	18.90	18.61	18.85	5,724	+0.02(+0.11%)
Jul 19, 2022	18.07	18.90	18.07	18.83	12,185	+1.11(+6.28%)
Jul 18, 2022	17.99	18.26	17.63	17.72	9,488	+0.19(+1.08%)
Jul 15, 2022	17.52	17.53	17.41	17.53	6,225	+0.63(+3.70%)
Jul 14, 2022	16.89	16.91	16.51	16.91	8,323	-0.81(-4.60%)
Jul 13, 2022	17.23	17.90	17.12	17.72	9,927	-0.11(-0.61%)
Jul 12, 2022	17.83	18.17	17.74	17.83	26,069	-0.12(-0.66%)
Jul 11, 2022	17.89	18.09	17.78	17.95	3,050	-0.26(-1.42%)
Jul 08, 2022	18.51	18.54	18.02	18.21	9,032	-0.33(-1.77%)
Jul 07, 2022	18.46	18.81	18.44	18.54	17,220	+0.53(+2.92%)
Jul 06, 2022	17.94	18.09	17.35	18.01	17,438	+0.16(+0.89%)
Jul 05, 2022	17.86	17.86	17.21	17.85	13,768	-0.98(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.