Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.25	25.49	25.25	25.47	13,792	+0.19(+0.75%)
Jul 28, 2023	25.40	25.40	25.10	25.28	5,848	+0.36(+1.44%)
Jul 27, 2023	25.30	25.48	24.92	24.92	4,442	-0.22(-0.89%)
Jul 26, 2023	25.30	25.41	24.78	25.15	13,555	-0.33(-1.31%)
Jul 25, 2023	24.93	25.61	24.93	25.48	40,785	+0.95(+3.88%)
Jul 24, 2023	24.34	24.61	24.34	24.53	2,451	+0.09(+0.36%)
Jul 21, 2023	24.19	24.44	24.19	24.44	2,718	+0.04(+0.16%)
Jul 20, 2023	24.36	24.47	24.17	24.40	3,825	+0.06(+0.26%)
Jul 19, 2023	24.47	24.47	24.19	24.34	2,675	-0.26(-1.07%)
Jul 18, 2023	24.05	24.65	24.05	24.60	23,897	+0.39(+1.60%)
Jul 17, 2023	24.06	24.33	23.92	24.21	122,464	+0.05(+0.22%)
Jul 14, 2023	24.18	24.20	23.98	24.16	2,090	-0.26(-1.08%)
Jul 13, 2023	24.13	24.51	24.13	24.42	4,849	+0.41(+1.70%)
Jul 12, 2023	23.78	24.18	23.73	24.01	7,850	+0.54(+2.32%)
Jul 11, 2023	22.97	23.47	22.97	23.47	3,505	+0.58(+2.55%)
Jul 10, 2023	22.93	23.15	22.78	22.89	6,267	-0.13(-0.55%)
Jul 07, 2023	22.79	23.41	22.70	23.01	6,308	+0.41(+1.79%)
Jul 06, 2023	22.84	22.84	21.93	22.61	29,485	-0.43(-1.86%)
Jul 05, 2023	23.93	23.93	22.94	23.04	13,112	-1.18(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.